시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,260	10	+ 0.24%	7,280	31
09:11	4,260	10	+ 0.24%	7,270	31
09:09	4,255	5	+ 0.12%	7,222	31
09:08	4,255	5	+ 0.12%	4,019	17
09:07	4,260	10	+ 0.24%	3,545	15
09:06	4,260	10	+ 0.24%	2,806	12
09:03	4,260	10	+ 0.24%	2,022	9
09:02	4,245	5	- 0.12%	2,020	9
09:01	4,250	0	0.00%	1,567	7
09:00	4,250	0	0.00%	566	2