시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:47 4,275 25 + 0.59% 295,709 1,264
14:46 4,270 20 + 0.47% 295,602 1,264
14:45 4,265 15 + 0.35% 295,531 1,264
14:44 4,280 30 + 0.71% 277,782 1,188
14:43 4,285 35 + 0.82% 277,556 1,187
14:42 4,280 30 + 0.71% 277,309 1,186
14:41 4,280 30 + 0.71% 275,015 1,176
14:40 4,280 30 + 0.71% 274,677 1,175
14:39 4,275 25 + 0.59% 274,452 1,174
14:38 4,280 30 + 0.71% 273,084 1,168