시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,275	25	+ 0.59%	295,709	1,264
14:46	4,270	20	+ 0.47%	295,602	1,264
14:45	4,265	15	+ 0.35%	295,531	1,264
14:44	4,280	30	+ 0.71%	277,782	1,188
14:43	4,285	35	+ 0.82%	277,556	1,187
14:42	4,280	30	+ 0.71%	277,309	1,186
14:41	4,280	30	+ 0.71%	275,015	1,176
14:40	4,280	30	+ 0.71%	274,677	1,175
14:39	4,275	25	+ 0.59%	274,452	1,174
14:38	4,280	30	+ 0.71%	273,084	1,168