시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:47 | 4,275 | 25 | + 0.59% | 295,709 | 1,264 |
14:46 | 4,270 | 20 | + 0.47% | 295,602 | 1,264 |
14:45 | 4,265 | 15 | + 0.35% | 295,531 | 1,264 |
14:44 | 4,280 | 30 | + 0.71% | 277,782 | 1,188 |
14:43 | 4,285 | 35 | + 0.82% | 277,556 | 1,187 |
14:42 | 4,280 | 30 | + 0.71% | 277,309 | 1,186 |
14:41 | 4,280 | 30 | + 0.71% | 275,015 | 1,176 |
14:40 | 4,280 | 30 | + 0.71% | 274,677 | 1,175 |
14:39 | 4,275 | 25 | + 0.59% | 274,452 | 1,174 |
14:38 | 4,280 | 30 | + 0.71% | 273,084 | 1,168 |