시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:37 | 4,280 | 30 | + 0.71% | 272,695 | 1,166 |
14:36 | 4,275 | 25 | + 0.59% | 272,397 | 1,165 |
14:35 | 4,275 | 25 | + 0.59% | 272,082 | 1,163 |
14:34 | 4,275 | 25 | + 0.59% | 271,805 | 1,162 |
14:33 | 4,275 | 25 | + 0.59% | 271,725 | 1,162 |
14:32 | 4,275 | 25 | + 0.59% | 271,645 | 1,162 |
14:31 | 4,275 | 25 | + 0.59% | 271,027 | 1,159 |
14:30 | 4,270 | 20 | + 0.47% | 270,138 | 1,155 |
14:29 | 4,270 | 20 | + 0.47% | 270,123 | 1,155 |
14:28 | 4,275 | 25 | + 0.59% | 270,016 | 1,155 |