시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,280	30	+ 0.71%	272,695	1,166
14:36	4,275	25	+ 0.59%	272,397	1,165
14:35	4,275	25	+ 0.59%	272,082	1,163
14:34	4,275	25	+ 0.59%	271,805	1,162
14:33	4,275	25	+ 0.59%	271,725	1,162
14:32	4,275	25	+ 0.59%	271,645	1,162
14:31	4,275	25	+ 0.59%	271,027	1,159
14:30	4,270	20	+ 0.47%	270,138	1,155
14:29	4,270	20	+ 0.47%	270,123	1,155
14:28	4,275	25	+ 0.59%	270,016	1,155