시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:37 4,280 30 + 0.71% 272,695 1,166
14:36 4,275 25 + 0.59% 272,397 1,165
14:35 4,275 25 + 0.59% 272,082 1,163
14:34 4,275 25 + 0.59% 271,805 1,162
14:33 4,275 25 + 0.59% 271,725 1,162
14:32 4,275 25 + 0.59% 271,645 1,162
14:31 4,275 25 + 0.59% 271,027 1,159
14:30 4,270 20 + 0.47% 270,138 1,155
14:29 4,270 20 + 0.47% 270,123 1,155
14:28 4,275 25 + 0.59% 270,016 1,155