시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,280	30	+ 0.71%	265,582	1,136
14:26	4,280	30	+ 0.71%	265,174	1,134
14:25	4,280	30	+ 0.71%	264,559	1,131
14:24	4,285	35	+ 0.82%	257,454	1,101
14:23	4,280	30	+ 0.71%	257,057	1,099
14:22	4,285	35	+ 0.82%	256,830	1,098
14:21	4,280	30	+ 0.71%	256,582	1,097
14:20	4,280	30	+ 0.71%	250,652	1,072
14:19	4,275	25	+ 0.59%	250,249	1,070
14:18	4,280	30	+ 0.71%	250,069	1,069