시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:27 4,280 30 + 0.71% 265,582 1,136
14:26 4,280 30 + 0.71% 265,174 1,134
14:25 4,280 30 + 0.71% 264,559 1,131
14:24 4,285 35 + 0.82% 257,454 1,101
14:23 4,280 30 + 0.71% 257,057 1,099
14:22 4,285 35 + 0.82% 256,830 1,098
14:21 4,280 30 + 0.71% 256,582 1,097
14:20 4,280 30 + 0.71% 250,652 1,072
14:19 4,275 25 + 0.59% 250,249 1,070
14:18 4,280 30 + 0.71% 250,069 1,069