시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:27 | 4,280 | 30 | + 0.71% | 265,582 | 1,136 |
14:26 | 4,280 | 30 | + 0.71% | 265,174 | 1,134 |
14:25 | 4,280 | 30 | + 0.71% | 264,559 | 1,131 |
14:24 | 4,285 | 35 | + 0.82% | 257,454 | 1,101 |
14:23 | 4,280 | 30 | + 0.71% | 257,057 | 1,099 |
14:22 | 4,285 | 35 | + 0.82% | 256,830 | 1,098 |
14:21 | 4,280 | 30 | + 0.71% | 256,582 | 1,097 |
14:20 | 4,280 | 30 | + 0.71% | 250,652 | 1,072 |
14:19 | 4,275 | 25 | + 0.59% | 250,249 | 1,070 |
14:18 | 4,280 | 30 | + 0.71% | 250,069 | 1,069 |