시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:06 | 4,275 | 25 | + 0.59% | 241,999 | 1,035 |
14:05 | 4,280 | 30 | + 0.71% | 235,814 | 1,008 |
14:04 | 4,280 | 30 | + 0.71% | 235,610 | 1,007 |
14:03 | 4,280 | 30 | + 0.71% | 235,152 | 1,005 |
14:02 | 4,280 | 30 | + 0.71% | 234,875 | 1,004 |
14:01 | 4,275 | 25 | + 0.59% | 234,730 | 1,004 |
13:59 | 4,275 | 25 | + 0.59% | 234,659 | 1,003 |
13:58 | 4,280 | 30 | + 0.71% | 227,155 | 971 |
13:57 | 4,280 | 30 | + 0.71% | 227,078 | 971 |
13:56 | 4,280 | 30 | + 0.71% | 227,006 | 971 |