시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:06 4,275 25 + 0.59% 241,999 1,035
14:05 4,280 30 + 0.71% 235,814 1,008
14:04 4,280 30 + 0.71% 235,610 1,007
14:03 4,280 30 + 0.71% 235,152 1,005
14:02 4,280 30 + 0.71% 234,875 1,004
14:01 4,275 25 + 0.59% 234,730 1,004
13:59 4,275 25 + 0.59% 234,659 1,003
13:58 4,280 30 + 0.71% 227,155 971
13:57 4,280 30 + 0.71% 227,078 971
13:56 4,280 30 + 0.71% 227,006 971