시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,275	25	+ 0.59%	241,999	1,035
14:05	4,280	30	+ 0.71%	235,814	1,008
14:04	4,280	30	+ 0.71%	235,610	1,007
14:03	4,280	30	+ 0.71%	235,152	1,005
14:02	4,280	30	+ 0.71%	234,875	1,004
14:01	4,275	25	+ 0.59%	234,730	1,004
13:59	4,275	25	+ 0.59%	234,659	1,003
13:58	4,280	30	+ 0.71%	227,155	971
13:57	4,280	30	+ 0.71%	227,078	971
13:56	4,280	30	+ 0.71%	227,006	971