시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,280	30	+ 0.71%	225,644	965
13:54	4,280	30	+ 0.71%	225,643	965
13:53	4,275	25	+ 0.59%	223,569	956
13:52	4,277	27	+ 0.64%	223,463	955
13:51	4,277	27	+ 0.64%	223,380	955
13:50	4,280	30	+ 0.71%	216,118	924
13:49	4,280	30	+ 0.71%	216,004	924
13:48	4,280	30	+ 0.71%	215,877	923
13:47	4,280	30	+ 0.71%	215,439	921
13:46	4,280	30	+ 0.71%	215,338	921