시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,340	40	+ 0.30%	197	3
09:23	13,350	50	+ 0.38%	177	2
09:20	13,350	50	+ 0.38%	176	2
09:17	13,380	80	+ 0.60%	153	2
09:16	13,400	100	+ 0.75%	138	2
09:12	13,350	50	+ 0.38%	136	2
09:06	13,350	50	+ 0.38%	133	2
09:00	13,450	150	+ 1.13%	131	2