시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	13,420	120	+ 0.90%	4,063	54
14:48	13,400	100	+ 0.75%	3,938	53
14:37	13,400	100	+ 0.75%	3,937	53
14:36	13,430	130	+ 0.98%	3,929	53
14:13	13,430	130	+ 0.98%	3,919	53
14:12	13,430	130	+ 0.98%	3,917	52
14:06	13,440	140	+ 1.05%	3,902	52
13:44	13,470	170	+ 1.28%	3,728	50
13:41	13,470	170	+ 1.28%	3,726	50
13:38	13,440	140	+ 1.05%	3,725	50