시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	13,470	170	+ 1.28%	3,724	50
13:30	13,450	150	+ 1.13%	3,714	50
13:27	13,480	180	+ 1.35%	3,021	40
13:25	13,480	180	+ 1.35%	3,000	40
13:20	13,470	170	+ 1.28%	2,985	40
13:17	13,470	170	+ 1.28%	2,962	40
13:15	13,470	170	+ 1.28%	2,794	37
13:11	13,470	170	+ 1.28%	2,508	34
13:09	13,460	160	+ 1.20%	2,492	33
13:08	13,440	140	+ 1.05%	2,348	31