시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,440	140	+ 1.05%	2,327	31
13:01	13,460	160	+ 1.20%	2,314	31
12:59	13,460	160	+ 1.20%	2,301	31
12:56	13,470	170	+ 1.28%	2,298	31
12:55	13,450	150	+ 1.13%	2,210	30
12:50	13,420	120	+ 0.90%	1,982	26
12:46	13,400	100	+ 0.75%	1,844	25
12:43	13,390	90	+ 0.68%	1,838	25
12:38	13,370	70	+ 0.53%	1,824	24
12:24	13,380	80	+ 0.60%	1,724	23