시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	13,370	70	+ 0.53%	1,683	22
12:13	13,380	80	+ 0.60%	1,674	22
12:02	13,370	70	+ 0.53%	1,671	22
12:01	13,370	70	+ 0.53%	1,651	22
11:57	13,370	70	+ 0.53%	1,641	22
11:50	13,400	100	+ 0.75%	1,616	22
11:44	13,360	60	+ 0.45%	1,588	21
11:43	13,370	70	+ 0.53%	1,586	21
11:38	13,370	70	+ 0.53%	1,576	21
11:34	13,370	70	+ 0.53%	1,568	21