시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,370	70	+ 0.53%	1,567	21
11:19	13,370	70	+ 0.53%	1,552	21
11:18	13,370	70	+ 0.53%	1,499	20
11:10	13,370	70	+ 0.53%	1,394	19
11:09	13,370	70	+ 0.53%	1,393	19
11:03	13,360	60	+ 0.45%	1,378	18
11:02	13,360	60	+ 0.45%	1,315	18
11:01	13,360	60	+ 0.45%	1,309	17
11:00	13,360	60	+ 0.45%	1,295	17
10:59	13,340	40	+ 0.30%	1,284	17