시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	13,360	60	+ 0.45%	1,277	17
10:57	13,340	40	+ 0.30%	1,276	17
10:56	13,360	60	+ 0.45%	1,241	17
10:55	13,365	65	+ 0.49%	1,221	16
10:45	13,370	70	+ 0.53%	1,198	16
10:31	13,370	70	+ 0.53%	1,195	16
10:27	13,320	20	+ 0.15%	1,052	14
10:26	13,320	20	+ 0.15%	1,047	14
10:25	13,320	20	+ 0.15%	1,046	14
10:22	13,320	20	+ 0.15%	957	13