시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,310	10	+ 0.08%	956	13
10:09	13,350	50	+ 0.38%	678	9
10:08	13,350	50	+ 0.38%	674	9
10:07	13,350	50	+ 0.38%	673	9
10:03	13,330	30	+ 0.23%	672	9
10:02	13,330	30	+ 0.23%	659	9
10:01	13,350	50	+ 0.38%	472	6
09:57	13,370	70	+ 0.53%	445	6
09:56	13,360	60	+ 0.45%	438	6
09:52	13,350	50	+ 0.38%	437	6