시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,350	50	+ 0.38%	400	5
09:47	13,350	50	+ 0.38%	301	4
09:44	13,350	50	+ 0.38%	296	4
09:42	13,390	90	+ 0.68%	270	4
09:41	13,390	90	+ 0.68%	256	3
09:40	13,390	90	+ 0.68%	252	3
09:39	13,390	90	+ 0.68%	245	3
09:38	13,390	90	+ 0.68%	243	3
09:31	13,340	40	+ 0.30%	237	3
09:30	13,340	40	+ 0.30%	207	3