시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,265	5	+ 0.22%	62,968	141
12:30	2,260	0	0.00%	62,568	140
12:29	2,260	0	0.00%	62,497	140
12:13	2,260	0	0.00%	61,897	139
12:12	2,255	5	- 0.22%	61,896	139
12:11	2,260	0	0.00%	61,894	139
12:10	2,255	5	- 0.22%	61,893	139
12:09	2,255	5	- 0.22%	61,863	138
12:08	2,260	0	0.00%	61,862	138
12:05	2,265	5	+ 0.22%	61,831	138