시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,265	5	+ 0.22%	61,818	138
12:02	2,250	10	- 0.44%	61,797	138
12:00	2,240	20	- 0.89%	48,742	109
11:59	2,240	20	- 0.89%	48,705	109
11:58	2,240	20	- 0.89%	48,670	109
11:57	2,240	20	- 0.89%	48,234	108
11:54	2,235	25	- 1.11%	48,163	108
11:52	2,230	30	- 1.33%	47,706	107
11:49	2,230	30	- 1.33%	47,641	107
11:48	2,230	30	- 1.33%	47,640	107