시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,230	30	- 1.33%	47,055	105
11:46	2,230	30	- 1.33%	46,644	104
11:43	2,230	30	- 1.33%	46,623	104
11:42	2,230	30	- 1.33%	46,622	104
11:41	2,230	30	- 1.33%	46,598	104
11:39	2,230	30	- 1.33%	46,548	104
11:38	2,230	30	- 1.33%	46,546	104
11:37	2,220	40	- 1.77%	46,545	104
11:35	2,230	30	- 1.33%	41,235	92
11:30	2,235	25	- 1.11%	41,221	92