시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,235	25	- 1.11%	40,997	92
11:22	2,250	10	- 0.44%	40,875	91
11:21	2,250	10	- 0.44%	40,818	91
11:20	2,250	10	- 0.44%	40,809	91
11:19	2,250	10	- 0.44%	40,799	91
11:18	2,250	10	- 0.44%	40,776	91
11:17	2,245	15	- 0.66%	40,452	91
11:16	2,245	15	- 0.66%	40,432	90
11:15	2,245	15	- 0.66%	40,414	90
11:13	2,240	20	- 0.89%	40,411	90