시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,240	20	- 0.89%	40,381	90
11:11	2,240	20	- 0.89%	40,255	90
11:10	2,245	15	- 0.66%	40,225	90
11:08	2,240	20	- 0.89%	40,222	90
11:07	2,240	20	- 0.89%	37,942	85
11:06	2,245	15	- 0.66%	37,261	83
11:05	2,235	25	- 1.11%	36,760	82
11:04	2,230	30	- 1.33%	36,149	81
11:03	2,230	30	- 1.33%	36,145	81
11:02	2,235	25	- 1.11%	35,822	80