시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,230	30	- 1.33%	35,687	80
10:59	2,240	20	- 0.89%	34,417	77
10:56	2,245	15	- 0.66%	34,162	76
10:55	2,240	20	- 0.89%	34,161	76
10:54	2,240	20	- 0.89%	33,971	76
10:50	2,240	20	- 0.89%	33,769	76
10:48	2,245	15	- 0.66%	33,762	76
10:47	2,245	15	- 0.66%	33,761	76
10:46	2,242	18	- 0.80%	33,758	76
10:45	2,230	30	- 1.33%	33,696	75