시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,245	15	- 0.66%	32,877	74
10:43	2,245	15	- 0.66%	32,876	74
10:42	2,245	15	- 0.66%	32,848	74
10:41	2,245	15	- 0.66%	32,832	73
10:40	2,240	20	- 0.89%	31,700	71
10:39	2,240	20	- 0.89%	31,669	71
10:38	2,240	20	- 0.89%	31,611	71
10:36	2,240	20	- 0.89%	31,581	71
10:31	2,240	20	- 0.89%	31,043	69
10:26	2,240	20	- 0.89%	31,033	69