시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,235	25	- 1.11%	30,843	69
10:19	2,232	28	- 1.24%	30,838	69
10:18	2,232	28	- 1.24%	30,828	69
10:16	2,220	40	- 1.77%	30,825	69
10:14	2,237	23	- 1.02%	28,792	64
10:13	2,237	23	- 1.02%	28,791	64
10:10	2,245	15	- 0.66%	28,691	64
10:07	2,245	15	- 0.66%	28,669	64
10:06	2,245	15	- 0.66%	28,646	64
10:05	2,245	15	- 0.66%	28,641	64