시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,240	20	- 0.89%	28,640	64
10:01	2,245	15	- 0.66%	28,639	64
10:00	2,230	30	- 1.33%	28,635	64
09:59	2,245	15	- 0.66%	28,615	64
09:58	2,240	20	- 0.89%	28,555	64
09:57	2,240	20	- 0.89%	28,550	64
09:56	2,240	20	- 0.89%	28,541	64
09:55	2,240	20	- 0.89%	28,461	64
09:54	2,245	15	- 0.66%	27,931	63
09:53	2,235	25	- 1.11%	27,928	63