시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,250	10	- 0.44%	110,174	248
15:01	2,235	25	- 1.11%	110,173	248
15:00	2,240	20	- 0.89%	110,170	248
14:58	2,250	10	- 0.44%	108,670	244
14:57	2,250	10	- 0.44%	108,649	244
14:56	2,250	10	- 0.44%	108,641	244
14:53	2,240	20	- 0.89%	108,421	244
14:52	2,235	25	- 1.11%	108,193	243
14:51	2,235	25	- 1.11%	107,119	241
14:46	2,255	5	- 0.22%	99,480	224