시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:07 | 2,250 | 10 | - 0.44% | 110,174 | 248 |
15:01 | 2,235 | 25 | - 1.11% | 110,173 | 248 |
15:00 | 2,240 | 20 | - 0.89% | 110,170 | 248 |
14:58 | 2,250 | 10 | - 0.44% | 108,670 | 244 |
14:57 | 2,250 | 10 | - 0.44% | 108,649 | 244 |
14:56 | 2,250 | 10 | - 0.44% | 108,641 | 244 |
14:53 | 2,240 | 20 | - 0.89% | 108,421 | 244 |
14:52 | 2,235 | 25 | - 1.11% | 108,193 | 243 |
14:51 | 2,235 | 25 | - 1.11% | 107,119 | 241 |
14:46 | 2,255 | 5 | - 0.22% | 99,480 | 224 |