시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,235	25	- 1.11%	27,918	63
09:51	2,255	5	- 0.22%	26,267	59
09:50	2,250	10	- 0.44%	26,157	59
09:48	2,250	10	- 0.44%	26,155	59
09:47	2,245	15	- 0.66%	26,105	58
09:42	2,240	20	- 0.89%	25,703	58
09:40	2,240	20	- 0.89%	25,698	58
09:39	2,240	20	- 0.89%	25,395	57
09:37	2,240	20	- 0.89%	25,294	57
09:36	2,230	30	- 1.33%	23,957	54