시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,230	30	- 1.33%	23,365	52
09:34	2,230	30	- 1.33%	23,275	52
09:33	2,235	25	- 1.11%	13,271	30
09:31	2,245	15	- 0.66%	13,259	30
09:30	2,245	15	- 0.66%	13,238	30
09:29	2,250	10	- 0.44%	13,232	30
09:28	2,255	5	- 0.22%	12,690	29
09:25	2,245	15	- 0.66%	12,689	29
09:24	2,275	15	+ 0.66%	10,119	23
09:22	2,280	20	+ 0.89%	10,069	23