시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,280	20	+ 0.89%	8,419	19
09:20	2,280	20	+ 0.89%	8,416	19
09:19	2,275	15	+ 0.66%	8,362	19
09:18	2,265	5	+ 0.22%	8,351	19
09:17	2,265	5	+ 0.22%	8,143	18
09:15	2,260	0	0.00%	6,867	15
09:14	2,260	0	0.00%	6,703	15
09:13	2,255	5	- 0.22%	6,700	15
09:11	2,260	0	0.00%	6,588	15
09:10	2,250	10	- 0.44%	6,362	14