시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,260	0	0.00%	3,219	7
09:08	2,260	0	0.00%	2,926	7
09:07	2,255	5	- 0.22%	2,912	7
09:04	2,230	30	- 1.33%	2,887	6
09:02	2,270	10	+ 0.44%	569	1
09:01	2,250	10	- 0.44%	559	1
09:00	2,255	5	- 0.22%	552	1