시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,260	0	0.00%	96,691	217
14:43	2,270	10	+ 0.44%	96,024	216
14:41	2,270	10	+ 0.44%	95,824	215
14:36	2,270	10	+ 0.44%	95,711	215
14:35	2,265	5	+ 0.22%	95,709	215
14:34	2,260	0	0.00%	95,389	214
14:33	2,260	0	0.00%	94,255	212
14:32	2,270	10	+ 0.44%	93,520	210
14:29	2,270	10	+ 0.44%	93,519	210
14:28	2,270	10	+ 0.44%	93,455	210