시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:27 2,270 10 + 0.44% 93,419 210
14:25 2,270 10 + 0.44% 93,254 210
14:24 2,265 5 + 0.22% 93,253 210
14:23 2,270 10 + 0.44% 92,703 208
14:22 2,270 10 + 0.44% 92,459 208
14:21 2,270 10 + 0.44% 89,382 201
14:19 2,272 12 + 0.53% 88,999 200
14:18 2,272 12 + 0.53% 88,998 200
14:17 2,275 15 + 0.66% 88,993 200
14:16 2,277 17 + 0.75% 88,975 200