시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,270	10	+ 0.44%	93,419	210
14:25	2,270	10	+ 0.44%	93,254	210
14:24	2,265	5	+ 0.22%	93,253	210
14:23	2,270	10	+ 0.44%	92,703	208
14:22	2,270	10	+ 0.44%	92,459	208
14:21	2,270	10	+ 0.44%	89,382	201
14:19	2,272	12	+ 0.53%	88,999	200
14:18	2,272	12	+ 0.53%	88,998	200
14:17	2,275	15	+ 0.66%	88,993	200
14:16	2,277	17	+ 0.75%	88,975	200