시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:27 | 2,270 | 10 | + 0.44% | 93,419 | 210 |
14:25 | 2,270 | 10 | + 0.44% | 93,254 | 210 |
14:24 | 2,265 | 5 | + 0.22% | 93,253 | 210 |
14:23 | 2,270 | 10 | + 0.44% | 92,703 | 208 |
14:22 | 2,270 | 10 | + 0.44% | 92,459 | 208 |
14:21 | 2,270 | 10 | + 0.44% | 89,382 | 201 |
14:19 | 2,272 | 12 | + 0.53% | 88,999 | 200 |
14:18 | 2,272 | 12 | + 0.53% | 88,998 | 200 |
14:17 | 2,275 | 15 | + 0.66% | 88,993 | 200 |
14:16 | 2,277 | 17 | + 0.75% | 88,975 | 200 |