시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,280	20	+ 0.89%	88,974	200
14:14	2,277	17	+ 0.75%	88,972	200
14:13	2,275	15	+ 0.66%	88,016	198
14:11	2,270	10	+ 0.44%	87,715	197
14:10	2,260	0	0.00%	85,736	193
14:09	2,265	5	+ 0.22%	85,715	193
14:07	2,265	5	+ 0.22%	85,215	191
14:06	2,270	10	+ 0.44%	72,651	163
14:03	2,270	10	+ 0.44%	72,020	162
14:02	2,270	10	+ 0.44%	71,840	161