시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:15 | 2,280 | 20 | + 0.89% | 88,974 | 200 |
14:14 | 2,277 | 17 | + 0.75% | 88,972 | 200 |
14:13 | 2,275 | 15 | + 0.66% | 88,016 | 198 |
14:11 | 2,270 | 10 | + 0.44% | 87,715 | 197 |
14:10 | 2,260 | 0 | 0.00% | 85,736 | 193 |
14:09 | 2,265 | 5 | + 0.22% | 85,715 | 193 |
14:07 | 2,265 | 5 | + 0.22% | 85,215 | 191 |
14:06 | 2,270 | 10 | + 0.44% | 72,651 | 163 |
14:03 | 2,270 | 10 | + 0.44% | 72,020 | 162 |
14:02 | 2,270 | 10 | + 0.44% | 71,840 | 161 |