시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,275	15	+ 0.66%	71,139	160
14:00	2,270	10	+ 0.44%	70,539	158
13:58	2,265	5	+ 0.22%	69,039	155
13:55	2,270	10	+ 0.44%	68,584	154
13:53	2,270	10	+ 0.44%	68,484	153
13:52	2,270	10	+ 0.44%	68,384	153
13:48	2,270	10	+ 0.44%	68,383	153
13:39	2,270	10	+ 0.44%	68,362	153
13:38	2,270	10	+ 0.44%	68,361	153
13:37	2,270	10	+ 0.44%	68,348	153