시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,265	5	+ 0.22%	68,347	153
13:34	2,270	10	+ 0.44%	68,339	153
13:32	2,265	5	+ 0.22%	68,338	153
13:31	2,270	10	+ 0.44%	68,070	153
13:30	2,270	10	+ 0.44%	68,060	153
13:29	2,270	10	+ 0.44%	67,949	152
13:28	2,270	10	+ 0.44%	67,946	152
13:25	2,270	10	+ 0.44%	67,939	152
13:23	2,270	10	+ 0.44%	67,750	152
13:21	2,270	10	+ 0.44%	67,525	151