시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,270	10	+ 0.44%	67,524	151
13:15	2,270	10	+ 0.44%	67,295	151
13:14	2,270	10	+ 0.44%	67,195	151
13:13	2,270	10	+ 0.44%	67,158	150
13:12	2,270	10	+ 0.44%	67,152	150
13:08	2,270	10	+ 0.44%	66,560	149
13:07	2,275	15	+ 0.66%	66,559	149
13:06	2,265	5	+ 0.22%	66,555	149
13:05	2,270	10	+ 0.44%	65,820	147
13:04	2,270	10	+ 0.44%	65,673	147