시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,275	15	+ 0.66%	65,672	147
13:00	2,267	7	+ 0.31%	65,671	147
12:58	2,275	15	+ 0.66%	65,670	147
12:57	2,275	15	+ 0.66%	65,649	147
12:56	2,270	10	+ 0.44%	65,637	147
12:55	2,270	10	+ 0.44%	65,036	146
12:54	2,265	5	+ 0.22%	65,035	146
12:53	2,270	10	+ 0.44%	65,034	146
12:52	2,270	10	+ 0.44%	64,974	146
12:51	2,267	7	+ 0.31%	64,973	146