시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 18,770 3,770 + 25.13% 14,044,365 301,843
13:49 18,760 3,760 + 25.07% 14,006,428 301,133
13:48 18,870 3,870 + 25.80% 13,987,367 300,774
13:47 18,780 3,780 + 25.20% 13,976,642 300,572
13:46 18,910 3,910 + 26.07% 13,948,684 300,046
13:45 18,930 3,930 + 26.20% 13,933,167 299,752
13:44 18,890 3,890 + 25.93% 13,902,827 299,178
13:43 18,870 3,870 + 25.80% 13,862,599 298,417
13:42 18,820 3,820 + 25.47% 13,835,146 297,900
13:41 18,730 3,730 + 24.87% 13,785,332 296,965