시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:50 |
18,770 |
3,770 |
+ 25.13% |
14,044,365 |
301,843 |
13:49 |
18,760 |
3,760 |
+ 25.07% |
14,006,428 |
301,133 |
13:48 |
18,870 |
3,870 |
+ 25.80% |
13,987,367 |
300,774 |
13:47 |
18,780 |
3,780 |
+ 25.20% |
13,976,642 |
300,572 |
13:46 |
18,910 |
3,910 |
+ 26.07% |
13,948,684 |
300,046 |
13:45 |
18,930 |
3,930 |
+ 26.20% |
13,933,167 |
299,752 |
13:44 |
18,890 |
3,890 |
+ 25.93% |
13,902,827 |
299,178 |
13:43 |
18,870 |
3,870 |
+ 25.80% |
13,862,599 |
298,417 |
13:42 |
18,820 |
3,820 |
+ 25.47% |
13,835,146 |
297,900 |
13:41 |
18,730 |
3,730 |
+ 24.87% |
13,785,332 |
296,965 |