시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,770	3,770	+ 25.13%	14,044,365	301,843
13:49	18,760	3,760	+ 25.07%	14,006,428	301,133
13:48	18,870	3,870	+ 25.80%	13,987,367	300,774
13:47	18,780	3,780	+ 25.20%	13,976,642	300,572
13:46	18,910	3,910	+ 26.07%	13,948,684	300,046
13:45	18,930	3,930	+ 26.20%	13,933,167	299,752
13:44	18,890	3,890	+ 25.93%	13,902,827	299,178
13:43	18,870	3,870	+ 25.80%	13,862,599	298,417
13:42	18,820	3,820	+ 25.47%	13,835,146	297,900
13:41	18,730	3,730	+ 24.87%	13,785,332	296,965