시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:40 18,830 3,830 + 25.53% 13,701,899 295,402
13:39 18,810 3,810 + 25.40% 13,677,002 294,933
13:38 18,810 3,810 + 25.40% 13,651,394 294,450
13:37 18,940 3,940 + 26.27% 13,614,996 293,764
13:36 18,940 3,940 + 26.27% 13,590,092 293,292
13:35 18,910 3,910 + 26.07% 13,537,719 292,302
13:34 18,900 3,900 + 26.00% 13,516,431 291,899
13:33 18,950 3,950 + 26.33% 13,443,436 290,521
13:32 19,060 4,060 + 27.07% 13,338,275 288,526
13:31 19,200 4,200 + 28.00% 13,309,219 287,971