시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,830	3,830	+ 25.53%	13,701,899	295,402
13:39	18,810	3,810	+ 25.40%	13,677,002	294,933
13:38	18,810	3,810	+ 25.40%	13,651,394	294,450
13:37	18,940	3,940	+ 26.27%	13,614,996	293,764
13:36	18,940	3,940	+ 26.27%	13,590,092	293,292
13:35	18,910	3,910	+ 26.07%	13,537,719	292,302
13:34	18,900	3,900	+ 26.00%	13,516,431	291,899
13:33	18,950	3,950	+ 26.33%	13,443,436	290,521
13:32	19,060	4,060	+ 27.07%	13,338,275	288,526
13:31	19,200	4,200	+ 28.00%	13,309,219	287,971