시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:30 19,230 4,230 + 28.20% 13,299,103 287,777
13:29 19,250 4,250 + 28.33% 13,283,818 287,483
13:28 19,260 4,260 + 28.40% 13,266,096 287,141
13:27 19,170 4,170 + 27.80% 13,251,802 286,867
13:26 19,180 4,180 + 27.87% 13,220,060 286,259
13:25 19,300 4,300 + 28.67% 13,203,583 285,942
13:24 19,320 4,320 + 28.80% 13,184,800 285,580
13:23 19,260 4,260 + 28.40% 13,171,334 285,320
13:22 19,320 4,320 + 28.80% 13,143,711 284,787
13:21 19,230 4,230 + 28.20% 13,129,850 284,520