시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,230	4,230	+ 28.20%	13,299,103	287,777
13:29	19,250	4,250	+ 28.33%	13,283,818	287,483
13:28	19,260	4,260	+ 28.40%	13,266,096	287,141
13:27	19,170	4,170	+ 27.80%	13,251,802	286,867
13:26	19,180	4,180	+ 27.87%	13,220,060	286,259
13:25	19,300	4,300	+ 28.67%	13,203,583	285,942
13:24	19,320	4,320	+ 28.80%	13,184,800	285,580
13:23	19,260	4,260	+ 28.40%	13,171,334	285,320
13:22	19,320	4,320	+ 28.80%	13,143,711	284,787
13:21	19,230	4,230	+ 28.20%	13,129,850	284,520