시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:20 19,245 4,245 + 28.30% 13,112,733 284,190
13:19 19,170 4,170 + 27.80% 13,094,891 283,847
13:18 19,210 4,210 + 28.07% 13,066,318 283,301
13:17 19,180 4,180 + 27.87% 13,050,617 282,999
13:16 19,120 4,120 + 27.47% 13,031,235 282,628
13:15 19,200 4,200 + 28.00% 12,990,772 281,855
13:14 19,250 4,250 + 28.33% 12,958,500 281,234
13:13 19,140 4,140 + 27.60% 12,915,328 280,406
13:12 19,060 4,060 + 27.07% 12,844,745 279,060
13:11 19,250 4,250 + 28.33% 12,759,345 277,423