시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,245	4,245	+ 28.30%	13,112,733	284,190
13:19	19,170	4,170	+ 27.80%	13,094,891	283,847
13:18	19,210	4,210	+ 28.07%	13,066,318	283,301
13:17	19,180	4,180	+ 27.87%	13,050,617	282,999
13:16	19,120	4,120	+ 27.47%	13,031,235	282,628
13:15	19,200	4,200	+ 28.00%	12,990,772	281,855
13:14	19,250	4,250	+ 28.33%	12,958,500	281,234
13:13	19,140	4,140	+ 27.60%	12,915,328	280,406
13:12	19,060	4,060	+ 27.07%	12,844,745	279,060
13:11	19,250	4,250	+ 28.33%	12,759,345	277,423