시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,350	4,350	+ 29.00%	12,710,272	276,476
13:09	19,260	4,260	+ 28.40%	12,666,509	275,631
13:08	19,540	4,540	+ 30.27%	12,554,928	273,471
13:07	19,620	4,620	+ 30.80%	12,526,426	272,912
13:06	19,610	4,610	+ 30.73%	12,511,716	272,623
13:05	19,680	4,680	+ 31.20%	12,482,219	272,043
13:04	19,630	4,630	+ 30.87%	12,462,456	271,654
13:03	19,590	4,590	+ 30.60%	12,433,687	271,090
13:02	19,630	4,630	+ 30.87%	12,374,441	269,930
13:01	19,770	4,770	+ 31.80%	12,306,327	268,593