시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:10 19,350 4,350 + 29.00% 12,710,272 276,476
13:09 19,260 4,260 + 28.40% 12,666,509 275,631
13:08 19,540 4,540 + 30.27% 12,554,928 273,471
13:07 19,620 4,620 + 30.80% 12,526,426 272,912
13:06 19,610 4,610 + 30.73% 12,511,716 272,623
13:05 19,680 4,680 + 31.20% 12,482,219 272,043
13:04 19,630 4,630 + 30.87% 12,462,456 271,654
13:03 19,590 4,590 + 30.60% 12,433,687 271,090
13:02 19,630 4,630 + 30.87% 12,374,441 269,930
13:01 19,770 4,770 + 31.80% 12,306,327 268,593