시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,845	4,845	+ 32.30%	12,251,882	267,516
12:59	19,970	4,970	+ 33.13%	12,223,196	266,945
12:58	20,000	5,000	+ 33.33%	12,214,010	266,762
12:57	19,980	4,980	+ 33.20%	12,207,562	266,633
12:56	20,050	5,050	+ 33.67%	12,196,836	266,418
12:55	19,990	4,990	+ 33.27%	12,189,958	266,280
12:54	19,960	4,960	+ 33.07%	12,185,840	266,198
12:53	19,980	4,980	+ 33.20%	12,175,744	265,997
12:52	20,050	5,050	+ 33.67%	12,159,078	265,663
12:51	19,950	4,950	+ 33.00%	12,140,662	265,295