시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:50 19,930 4,930 + 32.87% 12,106,175 264,608
12:49 20,000 5,000 + 33.33% 12,070,486 263,896
12:48 20,125 5,125 + 34.17% 12,034,984 263,184
12:47 20,150 5,150 + 34.33% 12,023,729 262,958
12:46 20,250 5,250 + 35.00% 12,010,600 262,692
12:45 20,350 5,350 + 35.67% 11,989,635 262,267
12:44 20,250 5,250 + 35.00% 11,979,491 262,061
12:43 20,250 5,250 + 35.00% 11,969,258 261,854
12:42 20,200 5,200 + 34.67% 11,961,901 261,705
12:41 20,200 5,200 + 34.67% 11,954,705 261,560