시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,930	4,930	+ 32.87%	12,106,175	264,608
12:49	20,000	5,000	+ 33.33%	12,070,486	263,896
12:48	20,125	5,125	+ 34.17%	12,034,984	263,184
12:47	20,150	5,150	+ 34.33%	12,023,729	262,958
12:46	20,250	5,250	+ 35.00%	12,010,600	262,692
12:45	20,350	5,350	+ 35.67%	11,989,635	262,267
12:44	20,250	5,250	+ 35.00%	11,979,491	262,061
12:43	20,250	5,250	+ 35.00%	11,969,258	261,854
12:42	20,200	5,200	+ 34.67%	11,961,901	261,705
12:41	20,200	5,200	+ 34.67%	11,954,705	261,560