시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:40 20,150 5,150 + 34.33% 11,947,956 261,424
12:39 20,250 5,250 + 35.00% 11,933,969 261,142
12:38 20,250 5,250 + 35.00% 11,927,460 261,010
12:37 20,300 5,300 + 35.33% 11,921,739 260,894
12:36 20,400 5,400 + 36.00% 11,911,426 260,684
12:35 20,250 5,250 + 35.00% 11,894,417 260,338
12:34 20,200 5,200 + 34.67% 11,887,282 260,194
12:33 20,200 5,200 + 34.67% 11,882,355 260,095
12:32 20,300 5,300 + 35.33% 11,875,636 259,959
12:31 20,250 5,250 + 35.00% 11,870,292 259,850