시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,150	5,150	+ 34.33%	11,947,956	261,424
12:39	20,250	5,250	+ 35.00%	11,933,969	261,142
12:38	20,250	5,250	+ 35.00%	11,927,460	261,010
12:37	20,300	5,300	+ 35.33%	11,921,739	260,894
12:36	20,400	5,400	+ 36.00%	11,911,426	260,684
12:35	20,250	5,250	+ 35.00%	11,894,417	260,338
12:34	20,200	5,200	+ 34.67%	11,887,282	260,194
12:33	20,200	5,200	+ 34.67%	11,882,355	260,095
12:32	20,300	5,300	+ 35.33%	11,875,636	259,959
12:31	20,250	5,250	+ 35.00%	11,870,292	259,850