시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:30 20,150 5,150 + 34.33% 11,861,363 259,670
12:29 20,200 5,200 + 34.67% 11,852,028 259,482
12:28 20,250 5,250 + 35.00% 11,843,928 259,319
12:27 20,450 5,450 + 36.33% 11,824,858 258,931
12:26 20,250 5,250 + 35.00% 11,805,118 258,529
12:25 20,200 5,200 + 34.67% 11,797,958 258,384
12:24 20,250 5,250 + 35.00% 11,790,310 258,229
12:23 20,150 5,150 + 34.33% 11,781,706 258,056
12:22 20,050 5,050 + 33.67% 11,773,220 257,885
12:21 20,150 5,150 + 34.33% 11,758,871 257,596