시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,150	5,150	+ 34.33%	11,861,363	259,670
12:29	20,200	5,200	+ 34.67%	11,852,028	259,482
12:28	20,250	5,250	+ 35.00%	11,843,928	259,319
12:27	20,450	5,450	+ 36.33%	11,824,858	258,931
12:26	20,250	5,250	+ 35.00%	11,805,118	258,529
12:25	20,200	5,200	+ 34.67%	11,797,958	258,384
12:24	20,250	5,250	+ 35.00%	11,790,310	258,229
12:23	20,150	5,150	+ 34.33%	11,781,706	258,056
12:22	20,050	5,050	+ 33.67%	11,773,220	257,885
12:21	20,150	5,150	+ 34.33%	11,758,871	257,596