시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
12:30 |
20,150 |
5,150 |
+ 34.33% |
11,861,363 |
259,670 |
12:29 |
20,200 |
5,200 |
+ 34.67% |
11,852,028 |
259,482 |
12:28 |
20,250 |
5,250 |
+ 35.00% |
11,843,928 |
259,319 |
12:27 |
20,450 |
5,450 |
+ 36.33% |
11,824,858 |
258,931 |
12:26 |
20,250 |
5,250 |
+ 35.00% |
11,805,118 |
258,529 |
12:25 |
20,200 |
5,200 |
+ 34.67% |
11,797,958 |
258,384 |
12:24 |
20,250 |
5,250 |
+ 35.00% |
11,790,310 |
258,229 |
12:23 |
20,150 |
5,150 |
+ 34.33% |
11,781,706 |
258,056 |
12:22 |
20,050 |
5,050 |
+ 33.67% |
11,773,220 |
257,885 |
12:21 |
20,150 |
5,150 |
+ 34.33% |
11,758,871 |
257,596 |