시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
12:20 |
20,200 |
5,200 |
+ 34.67% |
11,747,350 |
257,364 |
12:19 |
20,100 |
5,100 |
+ 34.00% |
11,733,656 |
257,088 |
12:18 |
20,150 |
5,150 |
+ 34.33% |
11,720,496 |
256,823 |
12:17 |
20,150 |
5,150 |
+ 34.33% |
11,690,483 |
256,220 |
12:16 |
20,300 |
5,300 |
+ 35.33% |
11,663,257 |
255,670 |
12:15 |
20,250 |
5,250 |
+ 35.00% |
11,652,806 |
255,458 |
12:14 |
20,350 |
5,350 |
+ 35.67% |
11,631,714 |
255,031 |
12:13 |
20,450 |
5,450 |
+ 36.33% |
11,620,984 |
254,813 |
12:12 |
20,300 |
5,300 |
+ 35.33% |
11,595,091 |
254,288 |
12:11 |
20,500 |
5,500 |
+ 36.67% |
11,574,547 |
253,868 |