시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,200	5,200	+ 34.67%	11,747,350	257,364
12:19	20,100	5,100	+ 34.00%	11,733,656	257,088
12:18	20,150	5,150	+ 34.33%	11,720,496	256,823
12:17	20,150	5,150	+ 34.33%	11,690,483	256,220
12:16	20,300	5,300	+ 35.33%	11,663,257	255,670
12:15	20,250	5,250	+ 35.00%	11,652,806	255,458
12:14	20,350	5,350	+ 35.67%	11,631,714	255,031
12:13	20,450	5,450	+ 36.33%	11,620,984	254,813
12:12	20,300	5,300	+ 35.33%	11,595,091	254,288
12:11	20,500	5,500	+ 36.67%	11,574,547	253,868