시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:20 20,200 5,200 + 34.67% 11,747,350 257,364
12:19 20,100 5,100 + 34.00% 11,733,656 257,088
12:18 20,150 5,150 + 34.33% 11,720,496 256,823
12:17 20,150 5,150 + 34.33% 11,690,483 256,220
12:16 20,300 5,300 + 35.33% 11,663,257 255,670
12:15 20,250 5,250 + 35.00% 11,652,806 255,458
12:14 20,350 5,350 + 35.67% 11,631,714 255,031
12:13 20,450 5,450 + 36.33% 11,620,984 254,813
12:12 20,300 5,300 + 35.33% 11,595,091 254,288
12:11 20,500 5,500 + 36.67% 11,574,547 253,868