시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,580	3,580	+ 23.87%	16,888,103	354,510
15:09	18,650	3,650	+ 24.33%	16,856,923	353,931
15:08	18,490	3,490	+ 23.27%	16,807,057	353,004
15:07	18,300	3,300	+ 22.00%	16,762,847	352,192
15:06	18,370	3,370	+ 22.47%	16,737,183	351,721
15:05	18,220	3,220	+ 21.47%	16,714,331	351,303
15:04	18,140	3,140	+ 20.93%	16,690,558	350,871
15:03	18,140	3,140	+ 20.93%	16,664,466	350,398
15:02	18,200	3,200	+ 21.33%	16,593,586	349,114
15:01	18,380	3,380	+ 22.53%	16,555,782	348,425