시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 18,580 3,580 + 23.87% 16,888,103 354,510
15:09 18,650 3,650 + 24.33% 16,856,923 353,931
15:08 18,490 3,490 + 23.27% 16,807,057 353,004
15:07 18,300 3,300 + 22.00% 16,762,847 352,192
15:06 18,370 3,370 + 22.47% 16,737,183 351,721
15:05 18,220 3,220 + 21.47% 16,714,331 351,303
15:04 18,140 3,140 + 20.93% 16,690,558 350,871
15:03 18,140 3,140 + 20.93% 16,664,466 350,398
15:02 18,200 3,200 + 21.33% 16,593,586 349,114
15:01 18,380 3,380 + 22.53% 16,555,782 348,425