시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:10 |
18,580 |
3,580 |
+ 23.87% |
16,888,103 |
354,510 |
15:09 |
18,650 |
3,650 |
+ 24.33% |
16,856,923 |
353,931 |
15:08 |
18,490 |
3,490 |
+ 23.27% |
16,807,057 |
353,004 |
15:07 |
18,300 |
3,300 |
+ 22.00% |
16,762,847 |
352,192 |
15:06 |
18,370 |
3,370 |
+ 22.47% |
16,737,183 |
351,721 |
15:05 |
18,220 |
3,220 |
+ 21.47% |
16,714,331 |
351,303 |
15:04 |
18,140 |
3,140 |
+ 20.93% |
16,690,558 |
350,871 |
15:03 |
18,140 |
3,140 |
+ 20.93% |
16,664,466 |
350,398 |
15:02 |
18,200 |
3,200 |
+ 21.33% |
16,593,586 |
349,114 |
15:01 |
18,380 |
3,380 |
+ 22.53% |
16,555,782 |
348,425 |