시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,450	5,450	+ 36.33%	11,559,084	253,551
12:09	20,550	5,550	+ 37.00%	11,532,048	252,995
12:08	20,500	5,500	+ 36.67%	11,471,630	251,749
12:07	20,400	5,400	+ 36.00%	11,444,384	251,194
12:06	20,650	5,650	+ 37.67%	11,395,392	250,188
12:05	20,650	5,650	+ 37.67%	11,341,684	249,085
12:04	20,350	5,350	+ 35.67%	11,231,959	246,830
12:03	20,250	5,250	+ 35.00%	11,172,962	245,631
12:02	20,000	5,000	+ 33.33%	11,140,592	244,979
12:01	20,100	5,100	+ 34.00%	11,126,464	244,695