시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,075	5,075	+ 33.83%	11,122,647	244,618
11:59	20,000	5,000	+ 33.33%	11,114,881	244,463
11:58	19,980	4,980	+ 33.20%	11,111,260	244,390
11:57	20,000	5,000	+ 33.33%	11,108,119	244,328
11:56	20,000	5,000	+ 33.33%	11,104,376	244,253
11:55	19,970	4,970	+ 33.13%	11,099,748	244,160
11:54	20,025	5,025	+ 33.50%	11,093,238	244,030
11:53	20,100	5,100	+ 34.00%	11,085,617	243,877
11:52	20,050	5,050	+ 33.67%	11,077,120	243,707
11:51	19,920	4,920	+ 32.80%	11,070,649	243,577