시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,910	4,910	+ 32.73%	11,062,517	243,415
11:49	19,870	4,870	+ 32.47%	11,054,289	243,252
11:48	19,940	4,940	+ 32.93%	11,028,860	242,746
11:47	19,990	4,990	+ 33.27%	11,017,814	242,525
11:46	20,000	5,000	+ 33.33%	11,008,016	242,329
11:45	20,050	5,050	+ 33.67%	11,003,034	242,229
11:44	20,075	5,075	+ 33.83%	10,997,319	242,115
11:43	20,000	5,000	+ 33.33%	10,990,657	241,981
11:42	20,000	5,000	+ 33.33%	10,977,948	241,727
11:41	20,075	5,075	+ 33.83%	10,971,730	241,602